Aksjer
Oversikt over aksjer på Oslo Børs og nordiske markeder. Søk, filtrer og sorter for å finne de beste mulighetene.
265 aksjer funnet
| Navn | Pris | Endring | Mkt. kap | Volum |
|---|---|---|---|---|
2020 Bulkers Ltd2020.OL | 137,40 NOK | opp +1,40% | 326,6M | - |
5Th Planet Games A/S5PG.OL | 0,92 NOK | opp +1,10% | 25,7M | - |
Aasen SparebankAASB.OL | 141,48 NOK | opp +4,01% | 25,4M | - |
ABG Sundal Collier Holding ASAABG.OL | 8,16 NOK | ned −0,49% | 434,5M | - |
Abl Group ASAABL.OL | 9,38 NOK | opp +1,30% | 129,9M | - |
Ads Maritime Holding PlcADS.OL | 2,38 NOK | opp +1,71% | 17,6M | - |
Af Gruppen ASAAFG.OL | 186,40 NOK | opp +1,19% | 2,1B | - |
Agilyx ASAAGLX.OL | 13,46 NOK | opp +10,15% | 176,0M | - |
Airthings ASAAIRX.OL | 0,14 NOK | opp +3,95% | 13,7M | - |
Akastor ASAAKAST.OL | 13,84 NOK | opp +2,67% | 391,9M | - |
Aker ASAAKER.OL | 936,00 NOK | ned −1,37% | 7,2B | - |
Aker Biomarine ASAAKBM.OL | 106,80 NOK | opp +8,21% | 973,1M | - |
Aker BP ASAAKRBP.OL | 300,00 NOK | ned −2,57% | 19,7B | - |
Aker Horizons ASAAKH.OL | 0,04 NOK | opp +30,87% | 2,8M | - |
Aker SolutionsAKSO.OL | 40,56 NOK | ned −1,12% | 2,0B | - |
Akva Group ASAAKVA.OL | 100,50 NOK | opp +0,70% | 380,0M | - |
Andfjord Salmon Group ASANDF.OL | 29,60 NOK | ned −2,31% | 329,6M | - |
Aqua Bio Technology ASAABTEC.OL | 7,30 NOK | opp +4,29% | 2,4M | - |
Archer LtdARCH.OL | 25,40 NOK | opp +0,20% | 262,5M | - |
Arctic Fish Holding ASAFISH.OL | 23,00 NOK | ned −8,73% | 107,5M | - |
Arcticzymes Technologies ASAAZT.OL | 23,50 NOK | opp +0,86% | 124,7M | - |
Arendals Fossekompani ASAAFK.OL | 172,50 NOK | opp +5,50% | 985,0M | - |
Arribatec Group ASAARR.OL | 8,30 NOK | opp +3,36% | 59,5M | - |
Atea ASAATEA.OL | 143,00 NOK | opp +1,27% | 1,7B | - |
Aurskog SparebankAURG.OL | 261,00 NOK | ned −3,24% | 125,3M | - |
Austevoll Seafood ASAAUSS.OL | 102,00 NOK | opp +3,13% | 2,1B | - |
AutoStore Holdings LtdAUTO.OL | 10,49 NOK | opp +4,95% | 3,7B | - |
Awilco LNG ASAALNG.OL | 5,00 NOK | opp +25,00% | 68,9M | - |
Axactor ASAACR.OL | 7,26 NOK | opp +3,13% | 227,9M | - |
Ayfie International ASAIX.OL | 4,20 NOK | opp +5,00% | 10,9M | - |
B2 Impact ASAB2I.OL | 25,35 NOK | opp +5,19% | 976,8M | - |
Benchmark Holdings PLCBMK.OL | 2,90 NOK | ned 0,00% | 185,4M | - |
Bergen Carbon Solutions ASBCS.OL | 3,49 NOK | opp +7,38% | 15,2M | - |
Bewi ASABEWI.OL | 15,86 NOK | opp +0,13% | 389,7M | - |
Bien Sparebank ASABIEN.OL | 144,00 NOK | ned 0,00% | 85,6M | - |
Bluenord ASABNOR.OL | 536,00 NOK | ned −1,29% | 1,5B | - |
Bonheur ASABONHR.OL | 246,00 NOK | opp +0,41% | 1,1B | - |
Borgestad ASABOR.OL | 17,25 NOK | ned −3,36% | 62,8M | - |
Borregaard ASABRG.OL | 174,20 NOK | opp +1,28% | 1,8B | - |
Bouvet ASABOUV.OL | 49,60 NOK | opp +1,54% | 528,1M | - |
BW Energy LtdBWE.OL | 51,40 NOK | ned −0,77% | 1,4B | - |
BW LPGBWLPG.OL | 175,00 NOK | opp +1,92% | 2,8B | - |
BW Offshore LtdBWO.OL | 49,35 NOK | ned −5,10% | 929,1M | - |
CA307CA307.OL | 20,00 NOK | ned 0,00% | - | - |
CA308CA308.OL | 20,00 NOK | ned 0,00% | - | - |
CA309CA309.OL | 20,00 NOK | ned 0,00% | - | - |
CA310CA310.OL | 20,00 NOK | ned 0,00% | - | - |
CA311CA311.OL | 20,00 NOK | ned 0,00% | - | - |
CA312CA312.OL | 20,00 NOK | ned 0,00% | - | - |
CA313CA313.OL | 20,00 NOK | ned 0,00% | - | - |
CA314CA314.OL | 20,00 NOK | ned 0,00% | - | - |
CA315CA315.OL | 20,00 NOK | ned 0,00% | - | - |
CA316CA316.OL | 20,00 NOK | ned 0,00% | - | - |
CA317CA317.OL | 20,00 NOK | ned 0,00% | - | - |
CA318CA318.OL | 20,00 NOK | ned 0,00% | - | - |
Cadeler A/SCADLR.OL | 59,60 NOK | opp +0,08% | 2,2B | - |
Cambi ASACAMBI.OL | 18,00 NOK | ned −1,10% | 299,3M | - |
Capsol Technologies ASACAPSL.OL | 4,80 NOK | opp +11,63% | 37,2M | - |
Cavendish Hydrogen ASACAVEN.OL | 6,61 NOK | ned −3,92% | 24,0M | - |
Cloudberry Clean Energy ASACLOUD.OL | 13,36 NOK | opp +4,70% | 441,5M | - |
ContextVision ABCONTX.OL | 2,84 NOK | ned −2,07% | 22,8M | - |
Cyviz ASCYVIZ.OL | 37,70 NOK | opp +3,01% | 51,0M | - |
Deep Value Driller ASDVD.OL | 20,85 NOK | ned 0,00% | 201,9M | - |
Desert Control ASDSRT.OL | 1,60 NOK | opp +5,26% | 20,1M | - |
DNB Bank ASADNB.OL | 299,80 NOK | ned −0,56% | 46,0B | - |
DNO ASADNO.OL | 16,29 NOK | ned 0,00% | 1,6B | - |
Dof Group ASADOFG.OL | 126,10 NOK | opp +0,08% | 3,2B | - |
Dolphin Drilling ASDDRIL.OL | 2,55 NOK | opp +1,15% | 42,2M | - |
Dormant Stock15690Drm.15690 | 20,00 NOK | ned 0,00% | - | - |
Dormant Stock15691Drm.15691 | 20,00 NOK | ned 0,00% | - | - |
Dormant Stock15692Drm.15692 | 20,00 NOK | ned 0,00% | - | - |
Drm3Drm3 | 264,00 NOK | ned 0,00% | 184,5M | - |
Ecit ASECIT.OL | 9,87 NOK | ned −0,15% | 472,2M | - |
Eidesvik Offshore ASAEIOF.OL | 13,95 NOK | ned −1,76% | 105,8M | - |
Electromagnetic Geoservices ASAEMGS.OL | 0,60 NOK | opp +114,29% | 8,2M | - |
Elektroimportoren ASELIMP.OL | 16,00 NOK | ned −1,84% | 84,4M | - |
Elkem ASAELK.OL | 30,72 NOK | opp +3,92% | 2,0B | - |
Elliptic Laboratories ASAELABS.OL | 3,50 NOK | ned −0,57% | 38,3M | - |
Elmera Group ASAELMRA.OL | 33,45 NOK | opp +2,29% | 380,0M | - |
Elopak ASAELO.OL | 52,60 NOK | opp +2,53% | 1,5B | - |
Endur ASAENDUR.OL | 110,20 NOK | opp +3,57% | 576,0M | - |
Ensurge Micropower ASAENSU.OL | 0,74 NOK | opp +2,07% | 74,5M | - |
Equinor ASAEQNR.OL | 300,10 NOK | ned −2,82% | 79,0B | - |
Eqva ASAEQVA.OL | 3,15 NOK | opp +4,65% | 27,2M | - |
Europris ASAEPR.OL | 90,70 NOK | opp +1,91% | 1,5B | - |
Everfuel A/SCA12908 | 12,92 NOK | opp +0,16% | 114,4M | - |
Fjord Defence Group ASADFENS.OL | 15,83 NOK | opp +0,57% | 91,7M | - |
Flekkefjord SparebankFFSB.OL | 121,10 NOK | opp +0,92% | 18,9M | - |
FLEX LNG LtdFLNG.OL | 248,62 NOK | ned 0,00% | 1,4B | - |
Frontline PlcFRO.OL | 351,50 NOK | opp +0,49% | 8,1B | - |
Gentian Diagnostics ASAGENT.OL | 38,80 NOK | opp +0,78% | 62,2M | - |
Gigante Salmon ASGIGA.OL | 7,52 NOK | ned 0,00% | 171,3M | - |
Gjensidige ForsikringGJF.OL | 268,60 NOK | opp +0,07% | 13,4B | - |
Golden Energy Offshore Services ASAGEOS.OL | 8,22 NOK | ned −2,14% | 55,5M | - |
Goodtech ASAGOD.OL | 10,80 NOK | opp +2,37% | 32,3M | - |
Grieg Seafood ASAGSF.OL | 73,70 NOK | opp +2,65% | 859,4M | - |
Grong SparebankGRONG.OL | 190,00 NOK | ned 0,00% | 78,4M | - |
Hafnia LtdHAFNI.OL | 76,38 NOK | opp +0,98% | 4,0B | - |
Haugesund SparebankHGSB.OL | 159,98 NOK | ned −0,01% | 87,3M | - |
Hav Group ASAHAV.OL | 10,40 NOK | opp +4,21% | 37,8M | - |
Havila Kystruten ASHKY.OL | 54,00 NOK | opp +2,27% | 96,0M | - |
Havila Shipping ASAHAVI.OL | 1,12 NOK | opp +0,45% | 31,9M | - |
Hexagon Composites ASAHEX.OL | 8,00 NOK | opp +2,56% | 209,2M | - |
Hexagon Purus ASAHPUR.OL | 1,06 NOK | opp +2,91% | 47,2M | - |
Himalaya Shipping LtdHSHP.OL | 141,00 NOK | opp +2,03% | 683,4M | - |
Hoegh Autoliners ASAHAUTO.OL | 138,00 NOK | ned −0,14% | 2,7B | - |
Huddlestock Fintech ASHUDL.OL | 0,56 NOK | opp +1,82% | 16,5M | - |
Hunter Group ASAHUNT.OL | 4,91 NOK | opp +5,14% | 68,8M | - |
Hydrogenpro ASAHYPRO.OL | 1,60 NOK | ned −0,62% | 15,9M | - |
Icelandic Salmon ASISLAX.OL | 64,80 NOK | opp +2,21% | 208,4M | - |
Idex Biometrics ASAIDEX.OL | 6,30 NOK | opp +0,70% | 42,6M | - |
Inin Group ASININ.OL | 2,85 NOK | ned −8,06% | 38,7M | - |
Instabank ASAINSTA.OL | 4,15 NOK | opp +3,75% | 195,1M | - |
Integrated Wind Solutions ASAIWS.OL | 58,50 NOK | ned −0,85% | 242,8M | - |
Interoil Exploration and Production ASAIOX.OL | 4,86 NOK | ned −29,57% | 10,2M | - |
Itera ASAITERA.OL | 7,20 NOK | opp +1,41% | 61,1M | - |
Jaeren SparebankJAREN.OL | 354,90 NOK | opp +0,82% | 181,9M | - |
Jinhui Shipping and Transportation LtdJIN.OL | 5,58 NOK | opp +2,20% | 63,3M | - |
Kaldvik ASKLDVK.OL | 4,04 NOK | ned −1,46% | 70,6M | - |
Kid ASAKID.OL | 124,60 NOK | opp +1,30% | 526,2M | - |
Kitron ASAKIT.OL | 109,70 NOK | opp +1,57% | 2,5B | - |
Klaveness Combination Carriers ASAKCC.OL | 92,30 NOK | ned −0,75% | 568,6M | - |
Kmc Properties ASAKMCP.OL | 22,19 NOK | ned −5,57% | 2,2M | - |
Komplett ASAKOMPL.OL | 10,75 NOK | ned −0,46% | 195,8M | - |
Kongsberg Automotive ASAKOA.OL | 2,05 NOK | ned 0,00% | 197,5M | - |
Kongsberg Gruppen ASAKOG.OL | 397,75 NOK | opp +2,95% | 36,3B | - |
Kraft Bank ASAKRAB.OL | 14,60 NOK | ned 0,00% | 63,7M | - |
Leroy Seafood Group ASALSG.OL | 50,00 NOK | opp +3,01% | 3,1B | - |
Lifecare ASALIFE.OL | 0,36 NOK | ned −3,49% | 7,3M | - |
Link Mobility Group Holding ASALINK.OL | 21,55 NOK | opp +5,12% | 648,6M | - |
LOCKED FOR OSLO CVROSLO CVR | 0,00 NOK | ned −100,00% | 623,3M | - |
LOCKED FOR OSLO CVR1OSLO CVR1 | 0,00 NOK | ned 0,00% | 989,9M | - |
Lokotech Group ASLOKO.OL | 0,62 NOK | opp +8,42% | 40,5M | - |
Lytix Biopharma ASLYTIX.OL | 9,40 NOK | opp +0,21% | 75,1M | - |
M Vest Water ASMVW.OL | 5,98 NOK | opp +0,67% | 20,9M | - |
Magnora ASAMGN.OL | 20,70 NOK | opp +3,50% | 137,5M | - |
Masoval ASMAS.OL | 23,00 NOK | ned −0,86% | 292,7M | - |
Matvareexpressen ASMVE.OL | 182,00 NOK | opp +2,25% | - | - |
Medistim ASAMEDI.OL | 220,00 NOK | opp +1,85% | 417,9M | - |
Melhus SparebankMELG.OL | 198,98 NOK | opp +2,03% | 57,4M | - |
Mowi ASAMOWI.OL | 221,40 NOK | ned −1,25% | 12,2B | - |
MPC Container Ships ASAMPCC.OL | 23,41 NOK | opp +5,26% | 1,1B | - |
MPC Energy Solutions NVMPCES.OL | 13,35 NOK | opp +2,69% | 30,9M | - |
Multiconsult ASAMULTI.OL | 156,00 NOK | ned −1,58% | 446,6M | - |
Napatech A/SNAPA.OL | 35,00 NOK | opp +5,74% | 400,3M | - |
Navamedic ASANAVA.OL | 20,80 NOK | ned 0,00% | 51,8M | - |
Nekkar AsaNKR.OL | 14,05 NOK | opp +1,81% | 142,8M | - |
NEL ASANEL.OL | 2,05 NOK | opp +3,63% | 392,2M | - |
Next Biometrics Group ASANEXT.OL | 0,90 NOK | ned 0,00% | 11,2M | - |
Nidaros SparebankNISB.OL | 105,04 NOK | ned −0,91% | 12,3M | - |
Noram Drilling ASNORAM.OL | 40,10 NOK | opp +1,01% | 180,5M | - |
Norbit ASANORBT.OL | 208,00 NOK | opp +4,84% | 1,4B | - |
Norcod ASNCOD.OL | 11,00 NOK | ned −2,22% | 80,4M | - |
Norconsult ASANORCO.OL | 40,20 NOK | opp +1,77% | 1,3B | - |
Nordhealth ASNORDH.OL | 27,00 NOK | ned −5,59% | 221,9M | - |
Nordic Aqua Partners ASNOAP.OL | 78,40 NOK | ned −0,51% | 172,8M | - |
Nordic Halibut ASNOHAL.OL | 21,20 NOK | opp +2,91% | 117,7M | - |
Nordic Mining ASANOM.OL | 11,00 NOK | opp +0,73% | 142,9M | - |
Nordic Semiconductor ASANOD.OL | 145,70 NOK | opp +1,67% | 3,0B | - |
Norse Atlantic ASANORSE.OL | 6,25 NOK | opp +5,93% | 105,6M | - |
Norsk HydroNHY.OL | 91,84 NOK | opp +4,20% | 18,8B | - |
Norsk Titanium ASNTI.OL | 0,91 NOK | ned −5,77% | 97,8M | - |
Norske Skog ASANSKOG.OL | 30,50 NOK | ned −0,16% | 268,8M | - |
North Energy ASANORTH.OL | 2,60 NOK | opp +1,56% | 31,7M | - |
Northern Ocean LtdNOL.OL | 8,86 NOK | ned −1,01% | 279,1M | - |
Norwegian Air ShuttleNAS.OL | 15,85 NOK | ned −4,60% | 1,7B | - |
NRC Group ASANRC.OL | 7,72 NOK | opp +3,07% | 138,4M | - |
Nykode Therapeutics ASANYKD.OL | 3,27 NOK | opp +8,99% | 111,1M | - |
Ocean Sun ASOSUN.OL | 1,48 NOK | opp +1,03% | 7,7M | - |
Odfjell Drilling LtdODL.OL | 103,20 NOK | ned −3,55% | 2,6B | - |
Odfjell SEODF.OL | 128,00 NOK | ned −2,59% | 1,1B | - |
Odfjell SEODFB.OL | 121,60 NOK | ned −2,25% | 999,8M | - |
Odfjell Technology LtdOTL.OL | 67,20 NOK | ned −0,15% | 275,5M | - |
Okea ASAOKEA.OL | 28,95 NOK | ned −2,85% | 312,5M | - |
Okeanis Eco Tankers CorpOET.OL | 483,00 NOK | ned −2,13% | 2,0B | - |
Omda ASOMDA.OL | 39,60 NOK | ned −0,75% | 84,4M | - |
Oncoinvent ASAONCIN.OL | 40,80 NOK | opp +0,12% | 19,0M | - |
OrklaORK.OL | 126,40 NOK | ned −2,84% | 13,1B | - |
Otello Corporation ASAOTEC.OL | 17,70 NOK | opp +1,43% | 131,3M | - |
Otovo ASAOTOVO.OL | 11,11 NOK | ned −2,53% | 61,3M | - |
P/F BakkafrostBAKKA.OL | 448,40 NOK | ned −1,67% | 2,8B | - |
Panoro Energy ASAPEN.OL | 26,45 NOK | ned −2,76% | 308,1M | - |
Paratus Energy Services LtdPLSV.OL | 47,64 NOK | opp +1,02% | 805,4M | - |
Pareto Bank ASAPARB.OL | 85,10 NOK | opp +0,59% | 678,9M | - |
PCI Biotech Holding ASAPCIB.OL | 0,16 NOK | opp +16,85% | 632,1K | - |
Petrolia E&P Holdings PlcPSE.OL | 4,85 NOK | opp +2,32% | 29,7M | - |
Petronor E&P ASAPNOR.OL | 10,50 NOK | opp +2,34% | 155,3M | - |
Pexip Holding ASAPEXIP.OL | 62,10 NOK | opp +2,64% | 661,2M | - |
Photocure ASAPHO.OL | 70,90 NOK | ned −2,48% | 196,0M | - |
Polaris Media ASAPOL.OL | 58,00 NOK | opp +0,87% | 294,5M | - |
Polight ASAPLT.OL | 5,94 NOK | opp +0,17% | 131,3M | - |
ProsafePRS.OL | 3,10 NOK | ned −6,34% | 113,9M | - |
Protector Forsikring ASAPROT.OL | 509,00 NOK | opp +3,14% | 4,4B | - |
Proximar Seafood ASPROXI.OL | 0,60 NOK | ned −9,12% | 32,5M | - |
Pryme NVPRYME.OL | 11,00 NOK | opp +0,46% | 35,5M | - |
Public Property Invest ASAPUBLI.OL | 22,85 NOK | ned −0,22% | 817,1M | - |
Pyrum Innovations AGPYRUM.OL | 290,00 NOK | ned 0,00% | 129,3M | - |
Questerre Energy Corp (Canada)QEC.OL | 1,89 NOK | opp +4,78% | 84,0M | - |
Rana Gruber ASARANA.OL | 77,90 NOK | ned −0,13% | 300,1M | - |
Reach Subsea ASAREACH.OL | 6,63 NOK | opp +0,45% | 225,2M | - |
REC Silicon ASARECSI.OL | 0,37 NOK | opp +17,97% | 16,7M | - |
Refuels NVREFL.OL | 14,60 NOK | ned 0,00% | 91,6M | - |
River Tech plcRIVER.OL | 3,66 NOK | opp +8,28% | 7,8M | - |
Rogaland SparebankROGS.OL | 152,10 NOK | ned −1,52% | 363,4M | - |
Romerike SparebankROMER.OL | 149,96 NOK | ned −0,73% | 44,2M | - |
SalMar ASASALM.OL | 561,00 NOK | opp +3,13% | 7,9B | - |
Salmon Evolution ASASALME.OL | 4,42 NOK | ned −1,01% | 212,4M | - |
Sats ASASATS.OL | 43,10 NOK | opp +0,82% | 890,9M | - |
Scana ASASCANA.OL | 1,51 NOK | opp +0,53% | 72,4M | - |
Scatec ASASCATC.OL | 118,20 NOK | opp +2,43% | 2,0B | - |
SED Energy Holdings PLCENH.OL | 8,70 NOK | opp +1,87% | 656,2M | - |
Selvaag Bolig ASASBO.OL | 34,55 NOK | opp +1,02% | 336,6M | - |
Shelf Drilling (North Sea) LtdSDNS.OL | 21,00 NOK | ned 0,00% | 218,2M | - |
Siem Offshore IncSEA1.OL | 27,00 NOK | opp +1,12% | 430,7M | - |
Skandia Greenpower ASSKAND.OL | 1,50 NOK | ned 0,00% | 18,7M | - |
Skue SparebankSKUE.OL | 359,00 NOK | opp +1,41% | 215,5M | - |
Smartcraft ASASMCRT.OL | 16,85 NOK | opp +1,81% | 289,8M | - |
Smartoptics Group ASASMOP.OL | 36,50 NOK | opp +1,39% | 371,8M | - |
Sogn SparebankSOGN.OL | 309,00 NOK | ned −4,86% | 20,3M | - |
Solstad Maritime Holding ASSOMA.OL | 24,90 NOK | ned −0,60% | 1,2B | - |
Solstad Offshore ASASOFF.OL | 57,10 NOK | opp +0,53% | 488,5M | - |
Sparebank 1 HelgelandHELG.OL | 170,00 NOK | ned −1,45% | 475,4M | - |
Sparebank 1 Nord-NorgeNONG.OL | 160,44 NOK | opp +3,00% | 1,7B | - |
Sparebank 1 NordmoreSNOR.OL | 184,70 NOK | ned −0,65% | 173,9M | - |
Sparebank 1 Ostfold AkershusSOAG.OL | 448,00 NOK | opp +0,90% | 576,6M | - |
Sparebank 1 OstlandetSPOL.OL | 212,70 NOK | opp +2,43% | 3,0B | - |
Sparebank 1 Ringerike HadelandRING.OL | 462,00 NOK | opp +0,22% | 751,2M | - |
Sparebank 1 SMNMING.OL | 212,65 NOK | opp +2,36% | 3,2B | - |
Sparebank 1 SR Bank ASASB1NO.OL | 209,50 NOK | opp +2,70% | 8,2B | - |
Sparebank 68 Grader NordSB68.OL | 219,00 NOK | ned 0,00% | 68,1M | - |
Sparebanken MoreMORG.OL | 112,82 NOK | opp +0,30% | 581,0M | - |
Sparebanken NorgeSBNOR.OL | 202,85 NOK | opp +2,91% | 3,7B | - |
Sparebanken OstSPOG.OL | 81,97 NOK | opp +0,21% | 176,5M | - |
spun off Questerre Energy Corpspunnoff | 20,00 NOK | ned 0,00% | - | - |
Stainless Tankers ASASTST.OL | 37,80 NOK | opp +1,89% | 53,0M | - |
Standard Supply ASSTSU.OL | 31,35 NOK | ned −1,88% | 7,4M | - |
Stolt-Nielsen LtdSNI.OL | 339,50 NOK | ned −0,59% | 1,9B | - |
StorebrandSTB.OL | 175,20 NOK | ned −2,77% | 7,7B | - |
Strongpoint ASASTRO.OL | 9,88 NOK | ned −0,20% | 45,9M | - |
Subsea 7SUBC.OL | 252,60 NOK | ned −8,08% | 7,8B | - |
Techstep ASATECH.OL | 10,85 NOK | ned 0,00% | 38,8M | - |
Tekna Holding ASATEKNA.OL | 3,62 NOK | ned −4,74% | 85,5M | - |
TelenorTEL.OL | 173,60 NOK | ned −1,53% | 24,6B | - |
TGS-NOPECTGS.OL | 108,60 NOK | ned −3,81% | 2,2B | - |
Thor Medical ASATRMED.OL | 4,07 NOK | ned −2,40% | 149,7M | - |
Tietoevry OyjTIETO.OL | 209,00 NOK | opp +2,45% | 2,6B | - |
Tinde SparebankTINDE.OL | 114,10 NOK | ned 0,00% | 64,6M | - |
Tomra SystemsTOM.OL | 114,70 NOK | opp +0,70% | 3,5B | - |
Var Energi ASAVAR.OL | 37,65 NOK | ned −3,01% | 9,8B | - |
Veidekke ASAVEI.OL | 197,20 NOK | opp +1,86% | 2,8B | - |
Vend Marketplaces ASAVEND | 242,60 NOK | opp +2,28% | 5,4B | - |
Ventura Offshore Holding LtdVTURA.OL | 26,10 NOK | ned −0,38% | 286,7M | - |
Vistin Pharma ASAVISTN.OL | 22,00 NOK | opp +0,92% | 101,4M | - |
Voss Veksel og Landmandsbank ASAVVL.OL | 416,00 NOK | ned −2,80% | 95,2M | - |
Vow ASAVOW.OL | 2,69 NOK | opp +2,48% | 81,0M | - |
Wallenius Wilhelmsen ASAWAWI.OL | 135,10 NOK | ned −0,07% | 5,9B | - |
Webstep ASAWSTEP.OL | 17,40 NOK | opp +0,58% | 49,1M | - |
Western Bulk Chartering ASWEST.OL | 20,60 NOK | opp +0,49% | 72,0M | - |
Wilh Wilhelmsen Holding ASAWWI.OL | 746,00 NOK | ned −1,71% | 3,3B | - |
Wilh Wilhelmsen Holding ASAWWIB.OL | 650,00 NOK | ned −1,22% | 2,8B | - |
Xplora Technologies ASXPLRA.OL | 56,40 NOK | opp +4,83% | 262,6M | - |
Yara InternationalYAR.OL | 482,10 NOK | opp +0,29% | 12,8B | - |
Zalaris ASAZAL.OL | 74,40 NOK | opp +0,54% | 168,0M | - |
Zaptec ASAZAP.OL | 31,15 NOK | opp +4,18% | 280,9M | - |
Zelluna ASAZLNA.OL | 16,00 NOK | opp +1,24% | 43,7M | - |
